DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS Cash - Delayed Pre-Trade Data

Isin
Segment MIC
Side
Currency
Update date and time
Publication date and time
Price
Yield
Size
Number of quotes and orders
AT0000A04967MCADBidEUR2025-04-25T15:29:25.401220Z2025-04-25T15:44:49.040000Z110.423.08820000001
AT0000A04967MCADAskEUR2025-04-25T15:29:25.401220Z2025-04-25T15:44:49.040000Z110.553.07520000001
AT0000A04967EBMXBidEUR2025-04-25T15:29:40.422983Z2025-04-25T15:44:49.040000Z110.393.09120000001
AT0000A04967EBMXAskEUR2025-04-25T15:29:40.422983Z2025-04-25T15:44:49.040000Z110.573.07450000001
AT0000A0U299EBMXAskEUR2025-04-25T15:29:43.032263Z2025-04-25T15:44:49.040000Z107.993.41550000001
AT0000A0U299MCADBidEUR2025-04-25T15:29:43.033275Z2025-04-25T15:44:49.040000Z107.543.43520000001
AT0000A0U299EBMXBidEUR2025-04-25T15:29:43.032263Z2025-04-25T15:44:49.040000Z107.523.43650000001
AT0000A0U299MCADAskEUR2025-04-25T15:29:43.033275Z2025-04-25T15:44:49.040000Z107.993.41550000001
AT0000A0VRQ6EBMXAskEUR2025-04-25T15:29:43.079805Z2025-04-25T15:44:49.040000Z97.913.29920000001
AT0000A0VRQ6MCADBidEUR2025-04-25T15:29:41.076946Z2025-04-25T15:44:49.040000Z97.623.3220000001