DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS BondVision - Delayed Pre-Trade Data

Instrument code
Reference date
Reference time
Price
Yield
Size
Notional Amount
Currency
Waiver
Quote id
Publication date and time
FR001400FTH32024-11-2216:15:04.164554Z89.98443.55280.2200000EURNone210053092024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.9413.55540.2200000EURNone210053082024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.9773.55320.2200000EURNone210053152024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.98423.55280.2200000EURNone210053142024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.9683.55380.2200000EURNone210053132024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.9423.55530.2200000EURNone210053102024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.84193.56120.2200000EURNone210053122024-11-22T16:30:07.852000Z
FR001400FTH32024-11-2216:15:04.164554Z89.953.55480.2200000EURNone210053112024-11-22T16:30:07.852000Z
FR0014001NN82024-11-2216:15:03.790845Z36.57893.04121.71700000EURSize Specific to the Instrument110061862024-11-22T16:30:03.991000Z
DE00011025492024-11-2110:39:26.820311Z75.98742.423322000000EURSize Specific to the Instrument110015862024-11-21T10:54:26.954000Z