• Contact
  • Technology Portal Login
MTSMTS Markets logo
  • BondVision
  • Issuer Services
  • BondVision
  • Issuer Services
  • Contact
MTSMTS Markets logo

  • Membership

    • General Terms and Conditions
    • Member Portal

  • Regulation

    • Market Rules
    • Regulatory Market Notices
    • Regulatory Structure and Identifiers

  • Resources

    • Issuance Calendar
    • Trading and Settlement Calendars
    • MTS Reports
Linkedin

© 2025 MTS SpA. All rights reserved.

LegalPrivacy & Cookie PoliciesSitemap

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.

MTS BondVision - Delayed Pre-Trade Data

Instrument code
Reference date
Reference time
Price
Yield
Size
Notional Amount
Currency
Waiver
Quote id
Publication date and time
DE000BU2D0042025-02-2113:09:30.537514Z95.222262.73710.31310000EURNone210053222025-02-21T13:24:30.646000Z
DE000BU2D0042025-02-2113:09:30.537514Z95.223582.7370.31310000EURNone210053202025-02-21T13:24:30.646000Z
DE000BU2D0042025-02-2113:09:30.537514Z95.2282.73680.31310000EURNone210053212025-02-21T13:24:30.646000Z
DE000BU2D0042025-02-2113:09:30.537514Z95.223712.7370.31310000EURNone210053232025-02-21T13:24:30.646000Z
DE000BU2D0042025-02-2113:09:30.537514Z95.259822.73520.31310000EURNone210053192025-02-21T13:24:30.646000Z
DE000BU2D0042025-02-2113:09:30.537514Z95.24462.73590.31310000EURNone210053242025-02-21T13:24:30.646000Z
DE000BU2Z0492025-02-2111:23:06.904720Z100.127082.48472.752750000EURSize Specific to the Instrument210028422025-02-21T11:38:07.064000Z
DE00011024572025-02-2111:19:22.152496Z93.916782.08613.373370000EURSize Specific to the Instrument210027992025-02-21T11:34:22.349000Z
IT00054252332025-02-2111:06:08.268377Z62.710364.03243.43400000EURSize Specific to the Instrument410001182025-02-21T11:21:10.990000Z
IT00055341412025-02-2111:06:08.028469Z105.037414.239433000000EURSize Specific to the Instrument410001172025-02-21T11:21:10.990000Z