MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
PTPBTBGE0063 MCAD Ask EUR 2024-07-03T11:46:59.784221Z 2024-07-03T12:02:21.743000Z 99.22683 3.643 262000000 12
PTPBTBGE0063 MCAD Bid EUR 2024-07-03T11:46:59.784221Z 2024-07-03T12:02:21.743000Z 99.21061 3.72 232000000 10
PTPBTCGE0062 EBMX Ask EUR 2024-07-03T11:46:59.834919Z 2024-07-03T12:02:21.743000Z 97.58899 3.434 199000000 8
PTPBTCGE0062 EBMX Bid EUR 2024-07-03T11:46:59.834919Z 2024-07-03T12:02:21.743000Z 97.52189 3.532 174000000 7
PTPBTCGE0062 MCAD Ask EUR 2024-07-03T11:46:59.835090Z 2024-07-03T12:02:21.743000Z 97.58899 3.434 289000000 14
PTPBTCGE0062 MCAD Bid EUR 2024-07-03T11:46:59.835090Z 2024-07-03T12:02:21.743000Z 97.52189 3.532 239000000 11
PTPBTVGE0036 EBMX Ask EUR 2024-07-03T11:46:50.090504Z 2024-07-03T12:02:21.743000Z 97.09527 3.419 202000000 8
PTPBTVGE0036 EBMX Bid EUR 2024-07-03T11:46:50.090504Z 2024-07-03T12:02:21.743000Z 97.0145 3.517 202000000 8
PTPBTVGE0036 MCAD Ask EUR 2024-07-03T11:46:50.090751Z 2024-07-03T12:02:21.743000Z 97.09527 3.419 292000000 13
PTPBTVGE0036 MCAD Bid EUR 2024-07-03T11:46:50.090751Z 2024-07-03T12:02:21.743000Z 97.0145 3.517 287000000 12

Pages

CSV