MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
DE0001135176 EBMX Ask EUR 2024-07-04T13:07:41.111149Z 2024-07-04T13:23:25.050000Z 117.47 2.544 5000000 1
DE0001135176 EBMX Bid EUR 2024-07-04T13:07:41.111149Z 2024-07-04T13:23:25.050000Z 117.12 2.597 5000000 1
DE0001135176 MCAD Ask EUR 2024-07-04T13:07:41.111425Z 2024-07-04T13:23:25.050000Z 117.46 2.545 5000000 1
DE0001135176 MCAD Bid EUR 2024-07-04T13:07:41.111425Z 2024-07-04T13:23:25.050000Z 117.13 2.596 5000000 1
DE0001141836 EBMX Ask EUR 2024-07-04T13:08:00.952232Z 2024-07-04T13:23:25.050000Z 95.13 2.884 10000000 1
DE0001141836 EBMX Bid EUR 2024-07-04T13:08:00.952232Z 2024-07-04T13:23:25.050000Z 95.06 2.927 10000000 1
DE0001141836 MCAD Ask EUR 2024-07-04T13:08:00.952363Z 2024-07-04T13:23:25.050000Z 95.13 2.884 10000000 1
DE0001141836 MCAD Bid EUR 2024-07-04T13:08:00.952363Z 2024-07-04T13:23:25.050000Z 95.06 2.927 10000000 1
DE0001141844 EBMX Ask EUR 2024-07-04T13:07:58.881265Z 2024-07-04T13:23:25.050000Z 93.97 2.798 10000000 1
DE0001141844 EBMX Bid EUR 2024-07-04T13:07:58.881265Z 2024-07-04T13:23:25.050000Z 93.87 2.846 10000000 1

Pages

CSV