MTS Cash – Delayed Pre-Trade Data

DISCLAIMER:

The MTS 15 minutes delayed data published on this website are made available free of charge to viewers provided that such delayed data are utilised by viewers exclusively for their internal use. MTS delayed data cannot be redistributed, nor licensed or sublicensed, for or without consideration. Viewers cannot create derived data having as underlying the delayed data without MTS express written consent.

MTS does not warrant the completeness, correctness or timeliness of the data published herein.



ISIN Segment MIC Side Currency Update date and time Publication date and timesort ascending Price Yield Size Number of quotes and orders
BE0000340498 BMTS Ask EUR 2024-07-03T09:16:14.629849Z 2024-07-03T09:31:16.791000Z 71.54 3.442 1000000 1
BE0000340498 BMTS Bid EUR 2024-07-03T09:16:14.629849Z 2024-07-03T09:31:16.791000Z 71.26 3.458 2000000 2
BE0000340498 EBMX Ask EUR 2024-07-03T09:16:14.628706Z 2024-07-03T09:31:16.791000Z 71.54 3.442 1000000 1
BE0000340498 EBMX Bid EUR 2024-07-03T09:16:14.628706Z 2024-07-03T09:31:16.791000Z 71.26 3.458 1000000 1
BE0000341504 BMTS Ask EUR 2024-07-03T09:15:52.859449Z 2024-07-03T09:31:16.791000Z 94.215 2.863 25000000 2
BE0000341504 BMTS Bid EUR 2024-07-03T09:15:52.859449Z 2024-07-03T09:31:16.791000Z 94.105 2.904 25000000 2
BE0000341504 EBMX Ask EUR 2024-07-03T09:15:52.859254Z 2024-07-03T09:31:16.791000Z 94.215 2.863 25000000 2
BE0000341504 EBMX Bid EUR 2024-07-03T09:15:52.859254Z 2024-07-03T09:31:16.791000Z 94.105 2.904 25000000 2
BE0000343526 BMTS Ask EUR 2024-07-03T09:16:14.707247Z 2024-07-03T09:31:16.791000Z 74.37 3.588 2000000 2
BE0000343526 BMTS Bid EUR 2024-07-03T09:16:14.707247Z 2024-07-03T09:31:16.791000Z 74.07 3.607 2000000 2

Pages

CSV